The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	57.33	-19.05%	0	0
EB RBI TL01	37.71	-8.71%	25 129	650
EB DAX TS7	1 153.98	-7.10%	74 769	64
EB DBK TS03	15.54	-6.55%	0	0
EB WTI TS09	270.20	-6.31%	0	0
EB WTI TS8	1 118.55	-5.76%	0	0
EB WTI TS7	1 301.92	-5.04%	0	0
EB KOM TL5	125.15	-5.03%	0	0
EB MONET TL01	25.17	-4.80%	0	0
EB DAI TL01	44.40	-4.17%	0	0
EB GLD TL9	572.26	-3.68%	28 057	50
EB EURCZK TS09	18.40	-3.16%	0	0
EB EGB TL09	33.28	-2.86%	4 760	140
EB VOW TL01	207.33	-2.78%	0	0
EB BMW TL01	72.64	-2.71%	0	0
EB CEZ TL08	24.91	-1.93%	0	0
EB CEZ TL09	28.16	-1.88%	0	0
EB EGB TL7	55.34	-1.72%	0	0
EB GBPCZK TL03	16.96	-1.68%	0	0
EB SIL TS6	96.90	-1.57%	0	0
‹‹ First 60     Next 20 ›