The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	57.33	-19.05%	0	0
EB RBI TL01	37.71	-8.71%	25 129	650
EB DAX TS7	1 153.98	-7.10%	74 769	64
EB DBK TS03	15.54	-6.55%	0	0
EB WTI TS09	270.20	-6.31%	0	0
EB WTI TS8	1 118.55	-5.76%	0	0
EB WTI TS7	1 301.92	-5.04%	0	0
EB KOM TL5	125.15	-5.03%	0	0
EB MONET TL01	25.17	-4.80%	0	0
EB DAI TL01	44.40	-4.17%	0	0
EB GLD TL9	572.26	-3.68%	28 057	50
EB EURCZK TS09	18.40	-3.16%	0	0
EB EGB TL09	33.28	-2.86%	4 760	140
EB VOW TL01	207.33	-2.78%	0	0
EB BMW TL01	72.64	-2.71%	0	0
EB CEZ TL08	24.91	-1.93%	0	0
EB CEZ TL09	28.16	-1.88%	0	0
EB EGB TL7	55.34	-1.72%	0	0
EB GBPCZK TL03	16.96	-1.68%	0	0
EB SIL TS6	96.90	-1.57%	0	0
EB EGB TL5	63.36	-1.52%	0	0
KOFOLA CS	411.00	-1.44%	12 036	29	416.00	0.00%	0	0
EB DBK TL02	5.44	-1.27%	68 211	12 556
VIG	697.00	-1.27%	755 538	1 087	705.00	0.00%	0	0
ERSTE GROUP BANK A	983.00	-1.07%	35 087 721	35 645	992.00	-0.80%	49 600	50
CETV	94.90	-1.04%	10 240 910	107 322	95.30	-0.42%	66 860	700
EB O2 TL02	10.71	-1.02%	54 900	5 000
KOMERČNÍ BANKA	930.00	-0.91%	80 057 534	86 257	933.00	-0.32%	114 459	123
EB NTX TL01	150.45	-0.88%	0	0
PHILIP MORRIS ČR A	16 800.00	-0.83%	6 216 980	369	16 900.00	0.00%	0	0
MONETA MONEY BANK	81.75	-0.73%	105 898 119	1 290 906	82.30	-0.60%	3 583 217	43 592
PFNONWOVENS	916.00	-0.65%	43 130	47	918.00	+0.21%	9 180	10
EB ES50 QBC01	1 028.50	-0.59%	0	0
O2 C.R.	272.00	-0.37%	23 609 039	86 601	274.50	-0.54%	552 130	2 006
EB GBPCZK TS04	22.19	-0.27%	0	0
EPH 4,20/18	99.25	-0.25%	748 727	742
EB LHA BC01	1 034.15	-0.24%	0	0
EB GLD IC2	2 753.08	-0.20%	0	0
EB EURCZK TS07	25.42	-0.16%	0	0
CPI 5,10/21	105.00	-0.02%	913 797	853 810
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
‹‹ First 20    Next 60 ›