The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	613.02	+11.01%	0	0
EB EURUSD TL01	22.80	+10.04%	0	0
EB CBK TL01	18.29	+9.78%	0	0
EB DAX TL11	935.52	+9.19%	92 240	100
EB DBK TL01	14.34	+9.13%	0	0
EB ADIDAS TL01	162.00	+8.34%	0	0
EB DAX TL8	1 068.98	+7.92%	0	0
EB GLD TS7	241.84	+7.49%	0	0
EB VIG TL03	20.27	+5.13%	0	0
EB CEZ TS5	10.32	+4.56%	0	0
EB WTI TL12	506.04	+3.43%	0	0
EB OMV TL01	53.29	+3.14%	0	0
EB VIG TL02	37.71	+2.61%	0	0
EB KOM TS02	57.31	+2.52%	0	0
EB ADIDAS BC02	962.58	+2.51%	0	0
EB USDCZK TS10	79.88	+2.08%	0	0
EB USDCZK TS09	70.61	+2.01%	0	0
EB IFX TL01	13.87	+1.84%	0	0
ČEZ	513.00	+1.38%	144 175 221	282 848	511.00	+1.09%	1 759 139	3 466
EB SIL TL07	85.23	+1.16%	0	0
‹‹ First 60     Next 20 ›