The Prague Stock Exchange and RM-System - daily results dne 20.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2018  23.2.2018  22.2.2018  21.2.2018 20.2.2018

The Prague Sotck Exchange and RM-System - daily results - 20.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					350.50	-3.89%	35 050	100
VOLKSWAGEN AG					4 300.00	-1.82%	324 610	75
DEUTSCHE BANK AG					355.00	-1.38%	513 930	1 445
CPI FIM					11.90	-0.83%	40 912	3 410
ERSTE GROUP BANK A	983.00	-1.07%	35 087 721	35 645	992.00	-0.80%	49 600	50
MONETA MONEY BANK	81.75	-0.73%	105 898 119	1 290 906	82.30	-0.60%	3 583 217	43 592
O2 C.R.	272.00	-0.37%	23 609 039	86 601	274.50	-0.54%	552 130	2 006
CETV	94.90	-1.04%	10 240 910	107 322	95.30	-0.42%	66 860	700
KOMERČNÍ BANKA	930.00	-0.91%	80 057 534	86 257	933.00	-0.32%	114 459	123
UNIPETROL	379.00	0.00%	1 792 062	4 753	376.50	-0.13%	459 174	1 226
NOKIA CORP.					114.70	-0.08%	270 267	2 345
VIG	697.00	-1.27%	755 538	1 087	705.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.00	0.00%	0	0
INTEL CORP.					942.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
VGP	1 510.00	0.00%	7 550	5	420.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›