The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	42.09	+3.26%	0	0
EB DAX TL11	615.00	+3.05%	0	0
EB EURCZK TS09	16.52	+2.93%	18 975	1 150
EB EGB TL5	50.44	+2.67%	0	0
RCB KOMB X2 L OE	928.09	+2.66%	0	0
EB DAX TL8	753.86	+2.44%	0	0
EB KOM TL5	146.25	+2.27%	0	0
E.ON	252.40	+2.19%	100 960	400
RCB KOMB X3 L OE	856.78	+2.05%	0	0
RCB EBS X2 L OE	645.36	+1.98%	0	0
TOMA	1 140.00	+1.79%	11 400	10	1 200.00	+6.19%	154 800	129
ERSTE GROUP BANK A	834.80	+1.53%	63 876 836	76 818	831.60	+1.91%	2 096 816	2 526
KOFOLA CS	302.00	+1.34%	690 821	2 284	302.00	0.00%	52 850	175
EB GBPCZK TS04	12.30	+1.23%	0	0
RCB CTXL X3 L OE	804.85	+1.11%	0	0
RCB MONET X2 L OE	925.57	+1.07%	0	0
EB EURUSD TL01	20.88	+1.02%	0	0
RCB CEZ X2 L OE	1 128.86	+0.88%	0	0
MONETA MONEY BANK	77.50	+0.85%	54 191 642	699 366	77.70	+0.51%	135 683	1 750
RCB CTXL X2 L OE	882.38	+0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›