Hi price, The Prague Stock Exchange dne 20.2.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 465.77 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
| EB WTI IC03 | 1 274.81 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 269.46 | -0.42% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 140.00 | +1.79% | 11 400 | 10 | 1 200.00 | +6.19% | 154 800 | 129 | ||||||
| RCB CEZ X3 L OE | 1 139.88 | +4.36% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 128.86 | +0.88% | 0 | 0 | ||||||||||
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.78 | -0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 991.39 | +0.06% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
