The Prague Stock Exchange and RM-System - daily results dne 20.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.2.2019 25.2.2019 22.2.2019 21.2.2019 20.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 21.22 | -12.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.83 | -8.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 242.34 | -7.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.37 | -5.70% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.04 | -4.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.35 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.15 | -4.28% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.68 | -4.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.49 | -4.03% | 19 504 | 1 200 | ||||||||||
| EB EGB TS09 | 37.70 | -3.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.65 | -3.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 736.95 | -2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.86 | -2.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.87 | -2.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.95% | 1 165 047 | 113 | ||||||||||
| EB DAX TS7 | 1 294.71 | -1.64% | 39 149 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.51% | 6 772 500 | 258 | ||||||||||
| STOCK | 66.80 | -1.47% | 735 274 | 10 981 | 67.00 | -1.47% | 124 425 | 1 851 | ||||||
| EB WTI TS13 | 175.77 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
