The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	21.22	-12.93%	0	0
EB VOW TS03	136.83	-8.14%	0	0
EB GLD TS7	242.34	-7.86%	0	0
EB BMW TS02	76.37	-5.70%	0	0
EB EURCZK TL05	13.04	-4.75%	0	0
EB HENKEL TS01	70.35	-4.53%	0	0
EB DAI TS02	72.15	-4.28%	0	0
EB CBK TS04	4.68	-4.10%	0	0
EB KOM TS03	15.49	-4.03%	19 504	1 200
EB EGB TS09	37.70	-3.75%	0	0
EB SIL TS6	117.65	-3.44%	0	0
EB DAX TS12	736.95	-2.72%	0	0
EB RBI TS02	31.86	-2.66%	0	0
EB USDCZK TL07	23.87	-2.09%	0	0
NOKIA CORP.	138.00	-2.09%	19 734	143	136.00	-1.80%	81 610	600
AQUILA RAF 5,00/23	100.50	-1.95%	1 165 047	113
EB DAX TS7	1 294.71	-1.64%	39 149	30
RUSTONKA 0,00/21	87.50	-1.51%	6 772 500	258
STOCK	66.80	-1.47%	735 274	10 981	67.00	-1.47%	124 425	1 851
EB WTI TS13	175.77	-1.30%	0	0
EB O2 TL02	9.36	-1.16%	0	0
AVAST	88.00	-1.12%	2 948 951	33 176	87.50	+0.57%	187 974	2 134
EB CBK TS03	20.31	-1.12%	0	0
EB VIG TL02	23.83	-1.04%	0	0
O2 C.R.	246.00	-1.01%	13 507 134	54 680	249.00	+0.40%	185 605	745
EB EURUSD TS02	35.49	-1.00%	0	0
EB DBK TS03	29.77	-0.96%	0	0
VIG	551.00	-0.90%	1 653 253	2 977	555.00	-0.80%	27 750	50
EB GBPCZK TL03	26.52	-0.56%	0	0
EB WTI TS12	679.75	-0.55%	0	0
EB WTI TS8	1 269.46	-0.42%	0	0
EB WTI TS7	1 465.77	-0.40%	0	0
EB OMV TL01	48.72	-0.33%	0	0
EB MRK TL02	43.74	-0.30%	0	0
EB CEZ TS08	10.01	-0.20%	0	0
EB ADIDAS TL01	211.34	-0.18%	0	0
EB VOW BC01	1 009.78	-0.14%	0	0
EB WTI IC03	1 274.81	-0.14%	0	0
EB SAP TL01	44.66	-0.09%	0	0
LIB. O. M. 5,30/23	102.96	-0.01%	2 834 055	272
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	78.20	0.00%	11 048 914	142 013	77.90	0.00%	437 404	5 629
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›