The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 300.00	-19.58%	9 200	4
INTEL CORP.					1 145.00	-3.37%	92 100	80
META PLATFORMS					3 575.00	-2.85%	3 575	1
NOKIA CORP.	138.00	-2.09%	19 734	143	136.00	-1.80%	81 610	600
STOCK	66.80	-1.47%	735 274	10 981	67.00	-1.47%	124 425	1 851
PRABOS PLUS	420.00	0.00%	0	0	420.00	-0.94%	126 036	300
VIG	551.00	-0.90%	1 653 253	2 977	555.00	-0.80%	27 750	50
MCDONALDS CORP.					4 070.00	-0.24%	0	0
MICROSOFT CORP.					2 460.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	302.00	+1.34%	690 821	2 284	302.00	0.00%	52 850	175
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›