The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 140.00	+1.79%	11 400	10	1 200.00	+6.19%	154 800	129
VOLKSWAGEN AG					3 820.00	+5.23%	916 618	242
E4U	103.00	0.00%	0	0	105.00	+1.94%	52 500	500
ERSTE GROUP BANK A	834.80	+1.53%	63 876 836	76 818	831.60	+1.91%	2 096 816	2 526
KOMERČNÍ BANKA	950.00	+0.26%	135 244 333	142 189	951.00	+1.17%	4 462 749	4 701
VOD.A KAN.TRUTNOV					765.00	+0.65%	0	0
AVAST	88.00	-1.12%	2 948 951	33 176	87.50	+0.57%	187 974	2 134
ČEZ	557.00	+0.27%	66 453 960	119 390	557.00	+0.54%	2 367 814	4 248
MONETA MONEY BANK	77.50	+0.85%	54 191 642	699 366	77.70	+0.51%	135 683	1 750
O2 C.R.	246.00	-1.01%	13 507 134	54 680	249.00	+0.40%	185 605	745
PHILIP MORRIS ČR A	14 400.00	+0.70%	2 240 580	156	14 440.00	+0.28%	519 920	36
APPLE INC.					4 200.00	+0.11%	46 200	11
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	0.00%	0	0	200.00	0.00%	40 200	201
MICROSOFT CORP.					2 460.00	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	0.00%	0	0
TWITTER, INC					745.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›