Top number of shares per day, The Prague Stock Exchange dne 20.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 485.00 | -0.41% | 167 930 | 347 | 488.00 | 0.00% | 48 800 | 100 | ||||||
| MONETA MB 8,00/26 | 104.00 | +0.14% | 3 163 392 | 300 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 061 120 | 204 | ||||||||||
| EB WTI IC03 | 1 324.89 | +1.93% | 242 083 | 183 | ||||||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 446 403 | 145 | ||||||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| SAB FINANCE | 1 040.00 | 0.00% | 105 040 | 101 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 936 875 | 100 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 260.00 | +0.23% | 1 382 660 | 80 | 17 400.00 | +0.46% | 487 000 | 28 | ||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| ||||||||||||||
