The Prague Stock Exchange and RM-System - daily results dne 20.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2023 23.2.2023 22.2.2023 21.2.2023 20.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | 0.00% | 175 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 111.00 | +1.00% | 2 222 | 2 | ||||||||||
| SKANSKA | 420.00 | -0.05% | 8 400 | 20 | ||||||||||
| EB WTI TL22 | 1 000.66 | +3.54% | 19 980 | 20 | ||||||||||
| PRABOS PLUS | 166.00 | +1.22% | 20 750 | 125 | 170.00 | +1.19% | 120 940 | 722 | ||||||
| EB EURCZK TL10 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 244.00 | 0.00% | 21 228 | 87 | ||||||
| EB CEZ TL13 | 28.60 | -8.86% | 24 378 | 850 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 28 560 | 28 000 | ||||||||||
| CTP | 318.00 | -2.15% | 30 632 | 96 | ||||||||||
| TOMA | 1 290.00 | -2.27% | 31 360 | 24 | 1 310.00 | -0.76% | 2 620 | 2 | ||||||
| Bezvavlasy | 500.00 | 0.00% | 40 000 | 80 | 490.00 | +0.82% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
| HARDWARIO | 16.00 | -1.23% | 48 000 | 3 000 | ||||||||||
| ORLEN | 317.00 | +0.63% | 49 769 | 157 | ||||||||||
| PILULKA LÉKÁRNY | 685.00 | +0.74% | 54 800 | 80 | 695.00 | +0.72% | 11 815 | 17 | ||||||
| TMR | 530.00 | -1.85% | 67 840 | 128 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 105 040 | 101 | ||||||||||
| EB DBK TS03 | 10.47 | +4.70% | 113 720 | 11 000 | ||||||||||
| PRIMOCO UAV SE | 382.00 | -2.05% | 114 600 | 300 | ||||||||||
| ||||||||||||||
