The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 42.00 | 0.00% | 420 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
| EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
| UNIQA INS | 200.60 | +2.24% | 2 614 | 13 | ||||||||||
| E.ON | 301.80 | +0.05% | 3 022 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 3 899 | 3 046 | ||||||||||
| FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
| EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
| RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
| EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
| EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| ||||||||||||||
