The Prague Stock Exchange and RM-System - daily results dne 20.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.2024 23.2.2024 22.2.2024 21.2.2024 20.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 42.00 | 0.00% | 420 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.15 | -4.25% | 1 875 | 20 | ||||||||||
| EB SAP TL03 | 216.87 | -2.17% | 2 187 | 10 | ||||||||||
| UNIQA INS | 200.60 | +2.24% | 2 614 | 13 | ||||||||||
| E.ON | 301.80 | +0.05% | 3 022 | 10 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 3 899 | 3 046 | ||||||||||
| FIXED.ZONE | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| DEUTSCHE BANK AG | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | +1.77% | 6 640 | 80 | 81.90 | -0.12% | 21 829 | 267 | ||||||
| CTP | 380.80 | -2.11% | 7 636 | 20 | ||||||||||
| E4U | 180.00 | -0.55% | 8 100 | 45 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 31.23 | +0.61% | 8 610 | 290 | ||||||||||
| EB S&P 500 TL02 | 380.35 | -3.50% | 10 138 | 26 | ||||||||||
| EB CEZ TL13 | 21.00 | +0.96% | 10 675 | 500 | ||||||||||
| EB EURUSD TL07 | 15.14 | +8.92% | 11 744 | 800 | ||||||||||
| RWE | 793.00 | -0.50% | 12 690 | 16 | ||||||||||
| EB CBK TS03 | 4.94 | +0.61% | 14 610 | 3 000 | ||||||||||
| ATS | 522.00 | -1.51% | 15 660 | 30 | ||||||||||
| EB OMV TL04 | 48.43 | -1.08% | 17 647 | 350 | ||||||||||
| EB WTI TS25 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| EB INFINEON TS05 | 30.01 | +7.45% | 23 008 | 800 | ||||||||||
| RBI | 501.40 | +0.28% | 24 161 | 48 | ||||||||||
| EB EURCZK TS20 | 18.95 | +5.98% | 27 660 | 1 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
| VOLKSWAGEN | 3 000.00 | -1.64% | 42 398 | 14 | ||||||||||
| EB DAX TS17 | 424.97 | +1.22% | 42 557 | 100 | ||||||||||
| EB INFINEON TL04 | 28.42 | -7.55% | 54 602 | 1 858 | ||||||||||
| DEUTSCHE TELEKOM | 561.40 | -1.09% | 58 597 | 104 | 562.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 524.67 | +3.47% | 67 399 | 130 | ||||||||||
| EB SILVER TS09 | 176.68 | -2.40% | 70 396 | 400 | ||||||||||
| PRIMOCO UAV SE | 1 080.00 | +0.93% | 75 090 | 70 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | +0.96% | 94 691 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| ROHLIK FIN.10,0/26 | 104.80 | -1.13% | 105 383 | 10 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 106 762 | 398 | 272.00 | -1.44% | 1 632 | 6 | ||||||
| mmcité a.s. | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| HARDWARIO | 12.00 | +8.11% | 172 547 | 14 791 | ||||||||||
| ORLEN | 400.00 | -0.25% | 186 400 | 467 | ||||||||||
| KARO LEATHER | 163.00 | -2.40% | 200 490 | 1 230 | 168.00 | -1.17% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 213 881 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +0.49% | 293 424 | 28 | ||||||||||
| ALPHA Q. 5,25/26 | 95.00 | +1.06% | 295 500 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 299 886 | 217 309 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.15% | 319 069 | 33 | ||||||||||
| OMV | 1 050.00 | +0.86% | 340 292 | 324 | ||||||||||
| EB DAX TL18 | 1 259.31 | -0.92% | 382 092 | 300 | ||||||||||
| EB MONETA TL06 | 51.83 | +0.78% | 394 744 | 7 600 | ||||||||||
| SAVARIN 0,00/26 | 82.00 | -0.06% | 574 000 | 14 | ||||||||||
| SHELL | 746.10 | 0.00% | 624 758 | 839 | ||||||||||
| J&T FG 7,5% PERP | 97.70 | +0.26% | 683 900 | 7 | ||||||||||
| FIDUR.NMV. 8,60/28 | 104.49 | 0.00% | 782 595 | 74 | ||||||||||
| VIG | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
| KOFOLA CS | 273.00 | +0.74% | 841 249 | 3 070 | 275.00 | +0.73% | 446 988 | 1 628 | ||||||
| Bezvavlasy | 750.00 | 0.00% | 1 203 000 | 1 604 | 755.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 47.00 | -6.56% | 2 463 344 | 51 192 | ||||||||||
| COLT CZ GROUP SE | 614.00 | +0.66% | 2 650 273 | 4 333 | 610.00 | +0.32% | 109 631 | 179 | ||||||
| JTFG X 4,75/24 | 97.80 | -0.61% | 5 898 383 | 2 | ||||||||||
| TRIGEMA REF8,75/28 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
| JTPEG C.F. 0,00/27 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
| ||||||||||||||
