The Prague Stock Exchange and RM-System - daily results dne 20.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2024  23.2.2024  22.2.2024  21.2.2024 20.2.2024

The Prague Sotck Exchange and RM-System - daily results - 20.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	270.00	0.00%	106 762	398	272.00	-1.44%	1 632	6
METROSTAV					1 090.00	0.00%	10 900	10
Holcim (Česko)					6 000.00	0.00%	12 000	2
FIXED.ZONE	166.00	+0.61%	4 980	30	162.00	-0.61%	14 625	90
CPI FIM					14.30	+0.70%	17 478	1 220
NOKIA CORP.	83.00	+1.77%	6 640	80	81.90	-0.12%	21 829	267
MICROSOFT CORP.					9 476.00	-1.29%	66 332	7
INTEL CORP.					1 050.00	+3.85%	68 250	65
PILULKA LÉKÁRNY	232.00	+1.75%	101 878	440	230.00	-2.12%	71 480	310
VIG	663.00	+0.61%	803 853	1 206	663.00	+0.37%	82 875	125
COLT CZ GROUP SE	614.00	+0.66%	2 650 273	4 333	610.00	+0.32%	109 631	179
mmcité a.s.	256.00	0.00%	114 400	450	254.00	+1.60%	155 838	618
VOLKSWAGEN AG					3 440.00	-0.28%	172 100	50
TOMA	1 390.00	0.00%	0	0	1 400.00	+0.72%	350 000	250
KOFOLA CS	273.00	+0.74%	841 249	3 070	275.00	+0.73%	446 988	1 628
ERSTE GROUP BANK A	986.00	-0.60%	30 329 606	30 598	989.00	-0.50%	644 100	650
MONETA MONEY BANK	102.20	+0.39%	36 896 274	361 306	102.20	+0.39%	904 017	8 854
PHILIP MORRIS ČR A	15 660.00	-0.89%	10 437 560	664	15 740.00	-1.01%	1 738 340	110
FIO BANKA 5,00/27					10 030.00	+0.10%	2 166 525	216
ČEZ	826.50	+0.98%	132 683 753	161 307	827.00	+0.36%	2 695 574	3 283
‹‹ First 60     Next 20 ›