Top number of shares per day, The Prague Stock Exchange dne 20.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 104.00 | +498.00% | 3 214 952 | 30 913 | ||||||||||
| KOMERČNÍ BANKA | 1 290.00 | +487.00% | 29 996 370 | 23 253 | ||||||||||
| ALFA - INVEST | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||||
| APOLLÓN HOLDING | 139.76 | +499.00% | 1 324 366 | 9 476 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 515.00 | +157.00% | 4 820 915 | 9 361 | ||||||||||
| KOMERČNÍ BANKA IF | 418.00 | -47.00% | 3 356 122 | 8 029 | ||||||||||
| ČEZ 2 | 940.00 | -167.00% | 6 895 840 | 7 336 | ||||||||||
| O2 C.R. | 2 450.00 | -485.00% | 14 717 150 | 6 007 | ||||||||||
| ČESKÁ SPOŘITELNA | 247.00 | -40.00% | 1 389 622 | 5 626 | ||||||||||
| MOSTECKÁ UHEL.SP. | 367.00 | -492.00% | 1 554 612 | 4 236 | ||||||||||
| HARVARD.PRŮM.HOLD. | 601.00 | -290.00% | 2 328 875 | 3 875 | ||||||||||
| ČEZ | 1 095.00 | -45.00% | 3 762 420 | 3 436 | ||||||||||
| HARV.SPOL.FINANČNÍ | 551.00 | -467.00% | 1 805 076 | 3 276 | ||||||||||
| SKLO UNION TEPLICE | 697.00 | +496.00% | 2 093 788 | 3 004 | ||||||||||
| P.I.F. | 425.00 | -449.00% | 1 229 525 | 2 893 | ||||||||||
| PPF INVEST.HOLDING | 271.00 | -216.00% | 721 402 | 2 662 | ||||||||||
| ALIACHEM | 1 050.00 | -497.00% | 2 678 550 | 2 551 | ||||||||||
| SG - INDUSTRY | 260.00 | -298.00% | 620 880 | 2 388 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 370.00 | -72.00% | 3 177 030 | 2 319 | ||||||||||
| BANKOVNÍ HOLDING | 955.00 | -5.00% | 2 130 605 | 2 231 | ||||||||||
| ||||||||||||||
