The Prague Stock Exchange and RM-System - daily results dne 20.3.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.3.1996 25.3.1996 22.3.1996 21.3.1996 20.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| ČEDOK | 194.25 | +5.00% | 5 828 | 30 | 206.00 | -3.00% | 6 973 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
| JIHLAVSKÉ DZ | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 95.76 | +5.00% | 8 618 | 90 | 95.00 | -2.00% | 9 173 | 105 | ||||||
| NKT CABLES | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| KOVOHUTĚ PŘÍBRAM | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| LICOLOR LIBEREC | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||||
| PRAGOLAKTOS | 124.95 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RADEGAST PF | 159.60 | +5.00% | 27 292 | 171 | 159.00 | -1.00% | 39 099 | 255 | ||||||
| RAŠELINA | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| PRAGA HRÁDEK N.N. | 127.05 | +5.00% | 2 541 | 20 | 120.00 | -1.00% | 5 218 | 45 | ||||||
| ŠKODA PRAHA | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| TESLA KARLÍN | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
| TESLA VACUUM | 18.90 | +5.00% | 0 | 0 | 19.00 | -4.00% | 1 292 | 68 | ||||||
| TRESO V-O OBU.ZLÍN | 136.50 | +5.00% | 6 006 | 44 | 130.00 | -5.00% | 4 839 | 37 | ||||||
| TRANZA | 168.00 | +5.00% | 0 | 0 | 170.00 | +1.00% | 69 190 | 401 | ||||||
| VÍTKOVICE | 194.25 | +5.00% | 1 985 235 | 10 220 | 195.20 | +2.00% | 293 338 | 1 580 | ||||||
| ||||||||||||||
