The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 378.00 | +5.00% | 0 | 0 | +3.26% | 0 | ||||||||
| CUTISIN | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
| ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| GRANDHOTEL PUPP | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| KONE LIFTS | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
| LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| METALŠROT TLUMAČOV | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
| MORAVIAFLOR | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
| NEMOHOLD | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| PARAMO | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
| RESTAMO HOLDING | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
| ||||||||||||||
