The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
NEMOHOLD | 52.50 | +5.00% | 840 | 16 | -1.69% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 132.30 | +5.00% | 0 | 0 | 163.00 | +7.12% | 5 944 | 37 | ||||||
ZZN TRUTNOV | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 57.75 | +5.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
VINIUM | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
KRÁLOVOPOLSKÁ | 199.50 | +5.00% | 15 960 | 80 | 189.00 | +0.01% | 5 092 | 28 | ||||||
PÖYRY ENVIRONMENT | 378.00 | +5.00% | 0 | 0 | +3.26% | 0 | ||||||||
TEXTILANA | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
LITES | 45.15 | +5.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
PARAMO | 756.00 | +5.00% | 0 | 0 | 720.10 | -1.67% | 15 581 | 22 | ||||||
TATRA | 132.30 | +5.00% | 111 132 | 840 | 132.00 | +2.46% | 51 381 | 388 | ||||||
GRANDHOTEL PUPP | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 14.91 | +5.00% | 0 | 0 | +50.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
RESTAMO HOLDING | 50.19 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
SM VOD.A KAN.OVA | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
ŠMERAL BRNO | 31.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 416 | 50 | ||||||
KONE LIFTS | 65.73 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
MORAVIAFLOR | 132.93 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
CUTISIN | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
METALŠROT TLUMAČOV | 105.00 | +5.00% | 2 520 | 24 | +5.26% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
ÚSTAV NEROST.SUR. | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 28.59 | +4.99% | 87 342 | 3 055 | 29.00 | +6.65% | 72 819 | 2 511 | ||||||
OD PRIOR JIHLAVA | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 58.43 | +4.99% | 0 | 0 | 70.00 | +3.23% | 2 580 | 34 | ||||||
SPIF VÝNOSOVÝ | 177.55 | +4.99% | 591 064 | 3 329 | 177.00 | +2.63% | 466 843 | 2 678 | ||||||
LÁZNĚ TEPLICE N.B. | 122.89 | +4.99% | 1 720 | 14 | +3.07% | 0 | ||||||||
JIZERSKÉ SKLO | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 121.54 | +4.99% | 2 431 | 20 | +4.46% | 0 | ||||||||
STAV.POD.ŽĎÁR | 56.72 | +4.99% | 227 | 4 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 92.15 | +4.99% | 3 686 | 40 | 79.00 | 0.00% | 553 | 7 | ||||||
SEVEROTEX LIBEREC | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
TOMA | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
ČESKÁ SPR.NEMOVIT. | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 130.21 | +4.99% | 49 219 | 378 | 127.50 | +1.89% | 107 208 | 820 | ||||||
PEKÁRNY CUKRÁRNY 2 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 109.38 | +4.99% | 1 750 | 16 | +8.33% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 94.01 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
SVUS | 117.56 | +4.99% | 0 | 0 | ||||||||||
CRISTAL PALACE | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 114.43 | +4.99% | 11 443 | 100 | 112.50 | +1.38% | 8 438 | 75 | ||||||
OD RIO MOST | 162.86 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
AUTOREPARIN | 65.12 | +4.99% | 0 | 0 | +4.25% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 177.60 | +4.99% | 1 776 | 10 | 161.00 | +6.27% | 161 | 1 | ||||||
IF BOHATSTVÍ | 631.00 | +4.99% | 228 422 | 362 | 631.00 | +5.97% | 261 453 | 420 | ||||||
STAVOSTROJ | 48.76 | +4.99% | 0 | 0 | 54.00 | -4.34% | 1 242 | 23 | ||||||
NOWACO MRAZÍRNY | 28.36 | +4.99% | 851 | 30 | 27.00 | -6.05% | 6 102 | 226 | ||||||
ČESKÉ DŘEV.ZÁVODY | 69.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 170.12 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 30.90 | +4.99% | 371 | 12 | +3.57% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
|