The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 260.00 | +3.44% | 6 422 244 | 5 103 | 1 280.00 | +3.06% | 2 081 862 | 1 674 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +3.78% | 2 459 722 | 4 331 | 565.30 | +3.25% | 914 527 | 1 632 | ||||||
| KVANTO IPF | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
| MOSTECKÁ UHEL.SP. | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| O2 C.R. | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
| OKD | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
| P.I.F. | 505.00 | -0.98% | 598 930 | 1 186 | 501.50 | +0.89% | 469 075 | 925 | ||||||
| PF IKS KB PLUS | 200.00 | +2.04% | 430 200 | 2 151 | 199.00 | +1.73% | 252 951 | 1 278 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +1.14% | 493 962 | 1 857 | 266.20 | +0.51% | 178 182 | 672 | ||||||
| PHILIP MORRIS ČR A | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.17 | +0.18% | 296 636 | 3 150 | 102.00 | +4.35% | 353 951 | 3 643 | ||||||
| PRAŽSKÉ PIVOVARY | 98.00 | +1.03% | 298 900 | 3 050 | 95.60 | +4.03% | 36 802 | 380 | ||||||
| PROSPERITA IF | 293.00 | +1.38% | 279 229 | 953 | 288.70 | +1.49% | 142 586 | 498 | ||||||
| RENTIÉRSKÝ IF 1.IN | 725.00 | +0.55% | 613 480 | 849 | 713.00 | +0.81% | 430 635 | 603 | ||||||
| RIF | 921.00 | +0.21% | 2 380 060 | 2 583 | 916.10 | +0.23% | 730 325 | 800 | ||||||
| SEVEROČESKÉ DOLY | 1 076.00 | -0.55% | 516 480 | 480 | 1 090.10 | +1.08% | 1 856 455 | 1 705 | ||||||
| SILNICE OSTRAVA | 420.00 | +5.00% | 0 | 0 | 485.00 | -2.18% | 774 232 | 1 630 | ||||||
| SM ENERGETIKA | 2 870.00 | +0.34% | 229 600 | 80 | 2 760.10 | -0.80% | 165 731 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 729.00 | +4.89% | 0 | 0 | 771.00 | +8.12% | 1 308 565 | 1 725 | ||||||
| SPIF ČESKÝ | 378.00 | +1.61% | 3 028 126 | 8 062 | 371.20 | -0.49% | 577 549 | 1 564 | ||||||
| ||||||||||||||
