The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 91.00 | -0.16% | 1 365 | 15 | 88.20 | +1.40% | 706 | 8 | ||||||
| MEOPTA PŘEROV | 57.00 | -5.00% | 1 368 | 24 | 0.00 | -4.92% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 196.29 | +4.99% | 1 374 | 7 | 171.40 | +2.51% | 4 200 | 24 | ||||||
| MSA | 198.45 | +5.00% | 1 389 | 7 | 200.00 | +4.99% | 2 188 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | -4.80% | 1 744 | 4 | 0.00 | +5.46% | 0 | 0 | ||||||
| ATESO | 353.00 | +0.56% | 2 118 | 6 | 333.30 | +4.09% | 4 000 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 154.30 | +1.51% | 2 315 | 15 | 153.00 | +0.75% | 7 650 | 50 | ||||||
| SPOJENÉ KARTÁČOVNY | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
| UNITED ENERGY | 1 204.00 | +0.24% | 2 408 | 2 | 1 189.50 | -0.68% | 16 653 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 2 415 | 15 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| MOTORPAL | 85.00 | 0.00% | 2 720 | 32 | 80.00 | -5.42% | 1 280 | 16 | ||||||
| SPOLANA | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| K-T-V INVEST | 589.00 | +0.17% | 2 945 | 5 | 550.00 | -2.62% | 5 440 | 10 | ||||||
| EZ PRAHA | 275.00 | +4.96% | 3 025 | 11 | 0.00 | +4.21% | 0 | 0 | ||||||
| FERONA | 50.20 | +0.19% | 3 514 | 70 | 50.30 | -0.39% | 5 442 | 108 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | +4.91% | 3 525 | 15 | 230.00 | -1.29% | 26 618 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 3 537 | 27 | 125.10 | +7.41% | 14 109 | 105 | ||||||
| GEOINDUSTRIA | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 3 705 | 13 | 256.20 | -1.28% | 5 146 | 20 | ||||||
| STOCK PLZEŇ | 1 316.00 | +0.07% | 3 948 | 3 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| ||||||||||||||
