The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 31.00 | 0.00% | 124 | 4 | ||||||||||
| VSETÍNSKÁ LESNÍ | 31.00 | -6.06% | 124 | 4 | ||||||||||
| SEVAC | 125.10 | -0.08% | 125 | 1 | ||||||||||
| RAŠELINA | 32.30 | +1.66% | 129 | 4 | ||||||||||
| METAZ | 23.10 | -0.43% | 139 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.60 | -4.78% | 143 | 2 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 8.10 | 0.00% | 146 | 18 | ||||||||||
| CHIRANA STRAŠNICE | 36.60 | -4.18% | 146 | 4 | ||||||||||
| KOVO PRAHA | 13.50 | -3.57% | 149 | 11 | ||||||||||
| HOTEL BAVOR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| ROUČKA SLATINA | 10.60 | -4.50% | 159 | 15 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| FORM | 20.10 | 0.00% | 161 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | +1.62% | 168 | 4 | ||||||||||
| ORCA | 34.00 | 0.00% | 170 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | +4.71% | 180 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 15.10 | 0.00% | 181 | 12 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 13.00 | -3.70% | 182 | 14 | ||||||||||
| STAVIVA | 26.00 | 0.00% | 182 | 7 | ||||||||||
| ||||||||||||||
