The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 47.10 | +3.97% | 94 | 2 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 210.00 | 0.00% | 420 | 2 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 864 | 3 | 285.00 | +2.12% | 570 | 2 | ||||||
| OKULA NÝRSKO | 55.00 | +0.91% | 110 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 162.00 | -10.00% | 324 | 2 | ||||||||||
| PRIOR IK | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
| DŮM MÓDY | 220.00 | +4.01% | 440 | 2 | ||||||||||
| SOLNÉ MLÝNY | 94.00 | +3.78% | 188 | 2 | ||||||||||
| PILANA TOOLS | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 293.50 | -3.77% | 881 | 3 | ||||||||||
| VINIUM | 70.20 | -0.14% | 211 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 663.10 | +2.33% | 1 989 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| SLEZSKÝ KÁMEN | 27.00 | -3.57% | 81 | 3 | ||||||||||
| INFUSIA | 181.00 | -3.04% | 525 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.10 | 0.00% | 508 | 4 | ||||||||||
| GRAFIT | 28.30 | -0.70% | 113 | 4 | ||||||||||
| BIVOJ OPAVA | 21.60 | +0.46% | 86 | 4 | ||||||||||
| KAOLIN HLUBANY | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| ||||||||||||||
