The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TONASO | 45.00 | -10.00% | 1 125 | 25 | ||||||||||
| Holcim (Česko) | 810.00 | +0.24% | 28 350 | 35 | 783.00 | -9.99% | 10 962 | 14 | ||||||
| ČKD DUKLA PRAHA | 68.59 | -5.00% | 0 | 0 | 64.00 | -9.98% | 3 200 | 50 | ||||||
| JIHOČESKÉ LESY | 2 807.50 | -9.97% | 2 808 | 1 | ||||||||||
| VENNUS | 0.00 | -9.95% | 0 | 0 | ||||||||||
| OHL ŽS | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
| TUZEX PRAHA | 0.00 | -9.90% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 599.00 | -4.92% | 7 787 | 13 | 0.00 | -9.88% | 0 | 0 | ||||||
| CUKROVAR KOJETÍN | 0.00 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 0.00 | -9.84% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 395.00 | -9.81% | 2 370 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -9.81% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 377.00 | -9.80% | 3 016 | 8 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 36.00 | -9.75% | 144 | 4 | ||||||
| AMBIT Č. KRUMLOV | 0.00 | -9.74% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | -9.72% | 0 | 0 | ||||||||||
| PLASTIK HT | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
| ||||||||||||||
