The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.70% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.69% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.63% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 191.55 | +4.99% | 0 | 0 | 229.00 | +9.61% | 4 580 | 20 | ||||||
| CUKROVAR HODONÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ZAT | 97.00 | +9.56% | 1 649 | 17 | ||||||||||
| VLNAP | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 104.00 | +9.47% | 4 368 | 42 | ||||||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| ZKL VÚVL | 58.00 | +9.43% | 580 | 10 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 140.00 | +9.37% | 560 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 142.73 | 0.00% | 0 | 0 | 147.00 | +9.36% | 14 112 | 96 | ||||||
| COR/US PROGRES IF | 0.00 | +9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
