The Prague Stock Exchange and RM-System - daily results dne 20.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.3.1998 25.3.1998 24.3.1998 23.3.1998 20.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 195.00 | +1.23% | 846 300 | 4 340 | 193.10 | +0.33% | 269 058 | 1 404 | ||||||
| ŠKODA | 467.00 | +1.30% | 5 689 245 | 11 935 | 497.40 | +1.92% | 247 837 | 514 | ||||||
| ŠTI HOLDING | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| UNIPETROL | 96.00 | +3.20% | 8 999 880 | 93 915 | 94.40 | +1.78% | 2 071 909 | 21 875 | ||||||
| VET ASSETS | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
| VÍTKOVICE | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
| YSE AKCIONÁŘŮ OPF | 660.00 | +1.38% | 432 300 | 655 | 654.10 | +0.96% | 237 030 | 362 | ||||||
| ZLATÝ IF KVANTO | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | +4.15% | 112 800 | 300 | 376.50 | +1.11% | 182 989 | 494 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.70% | 115 900 | 61 | 1 835.10 | +1.80% | 1 007 867 | 541 | ||||||
| ||||||||||||||
