Top number of shares per day, RM System dne 20.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOR. SBĚR.SUROV. | 42.00 | -2.55% | 3 150 882 | 75 021 | ||||||||||
| SAFINA | 91.10 | +8.97% | 3 863 327 | 42 925 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 15 750 | 22 500 | ||||||||||
| IP BANKA | 90.01 | -1.94% | 52 122 952 | 591 270 | 88.00 | -3.29% | 1 719 484 | 19 316 | ||||||
| UNIPETROL | 65.65 | -1.21% | 37 661 670 | 568 121 | 66.00 | -1.04% | 777 631 | 11 787 | ||||||
| VÝCHODOČESKÁ CUKER | 5.00 | 0.00% | 50 945 | 10 189 | ||||||||||
| P.I.F. | 849.00 | 0.00% | 970 407 | 1 143 | 840.70 | -0.86% | 7 738 910 | 9 173 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | -1.14% | 118 182 972 | 564 557 | 205.80 | -2.27% | 1 746 955 | 8 314 | ||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 15 404 | 7 002 | ||||||||||
| ČEZ | 119.54 | -2.36% | 252 490 115 | 2 080 367 | 119.50 | -1.88% | 790 535 | 6 573 | ||||||
| VÍTKOVICE | 23.28 | 0.00% | 0 | 0 | 24.80 | +9.73% | 88 283 | 3 579 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 333 139 | 2 612 | ||||||
| HARVARD.PRŮM.HOLD. | 109.00 | +0.46% | 279 406 | 2 590 | ||||||||||
| SG - INDUSTRY | 26.00 | -2.25% | 6 006 | 231 | 25.30 | -4.52% | 64 781 | 2 476 | ||||||
| KOMERČNÍ BANKA IF | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
| IPS SKANSKA | 120.25 | -1.23% | 7 065 469 | 58 934 | 118.00 | -1.66% | 256 838 | 2 164 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 31.50 | +0.96% | 65 550 | 2 105 | ||||||||||
| RIF | 1 494.00 | -0.06% | 7 558 128 | 5 057 | 1 495.00 | +0.40% | 3 046 458 | 2 046 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 6 074 | 2 007 | ||||||||||
| ČESKOMOR.CEMENT | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
| O2 C.R. | 883.80 | -0.58% | 222 758 841 | 252 138 | 877.50 | -0.65% | 1 588 062 | 1 805 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
| TIBA | 17.50 | -6.41% | 29 494 | 1 684 | ||||||||||
| LESNÍ SPOL.JAROM. | 248.80 | +9.99% | 394 320 | 1 643 | ||||||||||
| DKF HOLDING | 13.30 | -5.67% | 22 858 | 1 634 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 653.00 | -0.15% | 764 307 | 1 170 | 645.30 | -0.57% | 1 055 164 | 1 634 | ||||||
| IF BOHATSTVÍ | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
| STAV. VÝROBA PRAHA | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
| OKD | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| ŠKODA | 95.11 | -4.89% | 32 623 | 343 | 96.10 | -1.23% | 100 758 | 1 031 | ||||||
| KVANTO IPF | 500.00 | -0.19% | 219 634 | 437 | 494.80 | -0.36% | 489 833 | 986 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 574 759 | 954 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
| ZETOR | 12.35 | -5.00% | 3 705 | 300 | 11.20 | -9.67% | 9 262 | 823 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.50 | -0.44% | 16 880 | 750 | ||||||
| ARCELORMITTAL | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
| SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 595 760 | 677 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
| ALIACHEM | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| VÝBĚROVÝ IPF | 231.40 | +0.47% | 153 923 | 647 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -0.35% | 93 925 | 221 | 420.00 | -0.26% | 268 331 | 635 | ||||||
| ZLATÝ UPF | 104.90 | -0.09% | 63 829 | 620 | ||||||||||
| ČKD PRAHA HOLDING | 27.98 | -4.99% | 13 990 | 500 | 26.90 | -1.10% | 12 781 | 493 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 27 778 | 430 | 63.80 | +0.94% | 29 204 | 460 | ||||||
| METROSTAV | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
| BVV INVEST IS | 98.00 | +0.92% | 43 045 | 440 | ||||||||||
| ENERGOAQUA | 128.58 | -4.99% | 0 | 0 | 122.10 | +0.82% | 55 094 | 432 | ||||||
| NKT CABLES | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 750.00 | -0.56% | 301 000 | 172 | 1 718.50 | -1.26% | 637 650 | 366 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.00 | 0.00% | 0 | 0 | 273.30 | -2.39% | 100 295 | 357 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
| BOHEMIA CRYS.GROUP | 122.80 | +19.57% | 38 135 | 334 | ||||||||||
| PPF INVEST.HOLDING | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 128 760 | 116 | 1 095.00 | -0.45% | 347 736 | 319 | ||||||
| ALPHA-EFFECT | 1 583.50 | -0.41% | 468 837 | 296 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
| IF BOH.DOP.KOMEN. | 486.00 | +1.88% | 139 821 | 288 | ||||||||||
| SPOLANA | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| ||||||||||||||
