The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 26 964 | 22 | 1 260.00 | -0.39% | 119 381 | 95 | ||||||
| KVANTO IPF | 500.00 | -0.19% | 219 634 | 437 | 494.80 | -0.36% | 489 833 | 986 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 481.00 | -0.26% | 91 014 | 62 | ||||||
| NKT CABLES | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
| O2 C.R. | 883.80 | -0.58% | 222 758 841 | 252 138 | 877.50 | -0.65% | 1 588 062 | 1 805 | ||||||
| OKD | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| P.I.F. | 849.00 | 0.00% | 970 407 | 1 143 | 840.70 | -0.86% | 7 738 910 | 9 173 | ||||||
| PARAMO | 751.10 | -0.05% | 37 555 | 50 | 722.50 | +1.03% | 92 340 | 125 | ||||||
| PHILIP MORRIS ČR A | 7 510.00 | +1.48% | 120 160 | 16 | 7 590.00 | +2.56% | 239 885 | 32 | ||||||
| PIVOVAR RADEGAST | 3 842.00 | -0.02% | 26 894 | 7 | 3 832.00 | -0.03% | 300 356 | 78 | ||||||
| PPF INVEST.HOLDING | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| PROSPERITA IF | 521.30 | +0.25% | 90 706 | 174 | 516.60 | +0.21% | 136 378 | 264 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | +0.40% | 1 150 731 | 929 | 1 230.10 | +1.48% | 815 402 | 671 | ||||||
| RIF | 1 494.00 | -0.06% | 7 558 128 | 5 057 | 1 495.00 | +0.40% | 3 046 458 | 2 046 | ||||||
| RMS MEZZANINE | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.17% | 137 839 | 191 | 638.00 | +8.13% | 43 867 | 72 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 158 156 | 158 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 5 801.50 | -4.58% | 275 354 | 45 | ||||||
| ||||||||||||||
