Hi price, The Prague Stock Exchange dne 20.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | +0.49% | 730 | 18 | ||||||
| PRIOR IK | 35.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.40 | -0.98% | 2 909 | 72 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.30 | -1.42% | 10 138 | 211 | ||||||
| ČZ STRAKONICE | 55.48 | -5.00% | 0 | 0 | 56.50 | -0.87% | 13 008 | 231 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | -5.00% | 27 778 | 430 | 63.80 | +0.94% | 29 204 | 460 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| UNIPETROL | 65.65 | -1.21% | 37 661 670 | 568 121 | 66.00 | -1.04% | 777 631 | 11 787 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | -0.12% | 23 852 | 292 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.73 | 0.00% | 0 | 0 | 80.00 | +4.98% | 12 498 | 157 | ||||||
| ALIACHEM | 73.50 | -4.54% | 3 308 | 45 | 71.80 | -5.40% | 49 563 | 658 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.01 | -2.61% | 444 | 6 | 75.10 | -0.13% | 6 310 | 84 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | 0.00% | 713 | 8 | ||||||
| ||||||||||||||
