The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 200.10 | -5.79% | 794 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 97.10 | 0.00% | 388 | 4 | ||||||||||
| ČKD PRAHA DIZ | 405.50 | -9.88% | 1 622 | 4 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| LINEA NIVNICE | 140.80 | -0.49% | 563 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 235.50 | +0.21% | 942 | 4 | ||||||
| SMP CONSTRUCTION | 117.30 | 0.00% | 469 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| CHEVAK CHEB | 104.30 | -4.48% | 417 | 4 | ||||||||||
| DG JIHOVEL | 165.30 | +0.06% | 661 | 4 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 112.50 | -1.39% | 8 510 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 80.10 | 0.00% | 320 | 4 | ||||||||||
| TYLEX LETOVICE | 88.00 | -4.34% | 352 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 036.30 | +0.40% | 8 145 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 256 | 4 | ||||||||||
| LATER CHRUDIM | 336.30 | -9.98% | 1 345 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 953.70 | -11.69% | 3 815 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||
| VINNÉ SKL.VALTICE | 393.20 | +0.02% | 1 966 | 5 | ||||||||||
| ||||||||||||||
