The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA | 163.90 | -9.99% | 0 | 0 | ||||||||||
INSPEKTA | 2 430.00 | -9.99% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 216.40 | -9.98% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 540.10 | -9.98% | 7 020 | 13 | ||||||
TERPLAN | 436.50 | -9.98% | 0 | 0 | ||||||||||
LATER CHRUDIM | 336.30 | -9.98% | 1 345 | 4 | ||||||||||
ČSAD OSTRAVA | 87.50 | -9.97% | 18 375 | 210 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 334.70 | -9.97% | 0 | 0 | ||||||||||
SELGEN | 259.90 | -9.97% | 0 | 0 | ||||||||||
PSG | 45.20 | -9.96% | 0 | 0 | ||||||||||
ZZN POLEPY | 92.40 | -9.94% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 342.00 | -9.92% | 7 542 | 3 | ||||||
VÚOSO | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 10.00 | -9.90% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 28.20 | -9.90% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 86.50 | -9.89% | 8 650 | 100 | ||||||||||
VÍNO MIKULOV | 137.50 | -9.89% | 825 | 6 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 30.10 | -9.88% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 405.50 | -9.88% | 1 622 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 194.70 | -9.86% | 1 363 | 7 | ||||||||||
|