The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 904.00 | -4.80% | 9 520 | 5 | ||||||
| SYNPO | 230.40 | 0.00% | 1 152 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 96.00 | -4.09% | 576 | 6 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| MJM LITOVEL | 223.00 | 0.00% | 1 338 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| GUMOTEX | 186.10 | 0.00% | 1 303 | 7 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
| CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
| VINIUM | 192.40 | -4.98% | 1 665 | 8 | ||||||||||
| YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 3 421 | 9 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
| ||||||||||||||
