Top number of shares per day, RM System dne 20.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 19 560 | 175 | ||||||||||
| DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
| KOVOSVIT | 470.00 | -0.21% | 60 167 | 128 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 78 113 | 73 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
| ||||||||||||||
