Lo price, RM System dne 20.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
TONASO | 8.10 | +5.19% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
HOT.INTERNATIONAL | 11.70 | -10.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 210 | 14 | ||||||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
FAGRON | 20.50 | -0.48% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 25.40 | +9.95% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 22.96 | +4.98% | 0 | 0 | 25.60 | 0.00% | 512 | 20 | ||||||
TUSCULUM | 25.60 | +9.87% | 0 | 0 | ||||||||||
OSTROJ | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
UNIPETROL | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 660 | 54 | ||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
ŠROUBÁRNA ŽATEC | 36.00 | +8.76% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | +0.78% | 0 | 0 | ||||||||||
VLNAP | 38.80 | +3.46% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
MATE | 40.90 | +0.49% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.00 | +0.70% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.70 | -4.28% | 12 057 | 250 | ||||||
CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
ČSAD TELNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 60.50 | +10.00% | 0 | 0 | ||||||||||
MAGNETON | 61.10 | 0.00% | 733 | 12 | ||||||||||
|