The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
TZP | 119.70 | -10.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.70 | -10.00% | 0 | 0 | ||||||||||
AQUASERV | 689.40 | -10.00% | 0 | 0 | ||||||||||
YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
ČSKD - INTRANS | 97.40 | -9.98% | 0 | 0 | ||||||||||
MEVA | 309.70 | -9.97% | 0 | 0 | ||||||||||
SFINX | 159.90 | -9.96% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 480.00 | -9.26% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 570.00 | -9.09% | 17 100 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | -8.94% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
MORAVSKOSLEZ. UPF | 1 365.00 | 0.00% | 0 | 0 | 1 354.00 | -8.61% | 13 540 | 10 | ||||||
INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
SUBTERRA | 480.00 | -7.53% | 4 800 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 235.10 | -7.44% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
|