The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
| AQUASERV | 689.40 | -10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.70 | -10.00% | 0 | 0 | ||||||||||
| TZP | 119.70 | -10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 97.40 | -9.98% | 0 | 0 | ||||||||||
| YTONG | 2 842.90 | -9.98% | 22 743 | 8 | ||||||||||
| MEVA | 309.70 | -9.97% | 0 | 0 | ||||||||||
| SFINX | 159.90 | -9.96% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
| METRA BLANSKO | 34.80 | -9.61% | 940 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 480.00 | -9.26% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | -9.09% | 17 100 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | -8.94% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 365.00 | 0.00% | 0 | 0 | 1 354.00 | -8.61% | 13 540 | 10 | ||||||
| INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
| SUBTERRA | 480.00 | -7.53% | 4 800 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.10 | -7.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
| OSTROJ | 22.22 | +4.96% | 0 | 0 | 28.00 | -6.66% | 420 | 15 | ||||||
| KLENOTY AURUM | 370.00 | -6.58% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 457.00 | 0.00% | 0 | 0 | 1 360.60 | -5.84% | 43 471 | 32 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.50 | -5.16% | 0 | 0 | ||||||||||
| VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
| VINIUM | 192.40 | -4.98% | 1 665 | 8 | ||||||||||
| ČEDOK | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 904.00 | -4.80% | 9 520 | 5 | ||||||
| PLOMA | 245.00 | -4.78% | 2 940 | 12 | ||||||||||
| DERMACOL | 253.90 | -4.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 647.60 | -4.76% | 15 405 | 9 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.70 | -4.28% | 12 057 | 250 | ||||||
| KOVOHUTĚ ČELAKOV. | 96.00 | -4.09% | 576 | 6 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 915.00 | -3.88% | 36 600 | 40 | ||||||
| JÄKL KARVINÁ | 111.50 | -3.87% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | -3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
| SILON | 290.10 | -3.62% | 5 911 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 252.00 | -3.54% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| SILNICE NEPOMUK | 905.10 | -2.65% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 248.70 | -2.58% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 450.10 | -2.57% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 268.00 | -2.54% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | -0.09% | 5 375 | 5 | 1 052.00 | -2.13% | 24 229 | 23 | ||||||
| MORAVIA CANS | 1 201.00 | -1.96% | 0 | 0 | ||||||||||
| XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | -1.78% | 136 | 12 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 348.90 | -1.16% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 327.50 | -1.14% | 38 165 | 116 | ||||||
| PSVS | 880.00 | -1.12% | 19 360 | 22 | ||||||||||
| ŽOS NYMBURK | 37.40 | -1.05% | 748 | 20 | ||||||||||
| ||||||||||||||
