Hi price, The Prague Stock Exchange dne 20.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 518.00	+0.11%	0	0
KOMERČNÍ BANKA	1 928.00	+1.90%	546 024 842	284 869	1 925.00	+1.52%	372 315	195
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 056.00	-5.68%	4 112	2
RMS MEZZANINE	1 850.00	0.00%	0	0	1 922.80	+4.50%	0	0
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 100.00	0.00%	6 300	3
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 730.00	+0.28%	97 298	52
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 001.00	0.00%	17 956	9
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 434.50	+3.94%	33 220	22
UNITED ENERGY	1 181.00	+4.98%	0	0	1 305.50	+0.03%	0	0
TEPLÁRNY BRNO	1 050.00	+5.00%	0	0	1 152.10	+1.06%	0	0
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	3 248	4
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	930.00	-4.85%	3 720	4
FINOP HOLDING	750.00	0.00%	0	0	751.00	+0.13%	205 005	273
NKT CABLES	740.00	0.00%	0	0	775.00	-0.25%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	630.00	-5.98%	0	0
PRAZSKE SLUZBY	644.90	+5.00%	0	0	795.00	-3.04%	23 850	30
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›