Top volume, The Prague Stock Exchange dne 20.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,05/04	100.00	0.00%	21 658 250	2 000	10 000.00	0.00%	0	0
UNIPETROL	42.89	-1.15%	18 348 544	422 114	43.00	-0.92%	268 021	6 186
ST.DLUHOP. 7,95/04	100.00	0.00%	10 566 583	1 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	191.80	-0.62%	10 497 085	54 307	194.00	-0.05%	235 904	1 216
ČEZ 11,0625/08	100.00	0.00%	1 106 125	100	10 000.00	0.00%	0	0
ARCELORMITTAL	89.00	0.00%	53 400	600	85.50	+0.23%	299 929	3 360
TEPLÁRNA PÍSEK	350.00	-5.12%	2 100	6	385.00	-3.75%	23 100	60
PRAŽSKÉ PIVOVARY	65.00	0.00%	650	10	63.10	0.00%	4 416	70
ENERGOAQUA	500.00	0.00%	0	0	562.50	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 240.00	0.00%	0	0	2 591.00	+4.89%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	751.00	+0.13%	205 005	273
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
ETA	105.42	0.00%	0	0	128.60	+0.39%	643	5
EIB 4,15/18	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›