The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
| ODKOLEK | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| JÄKL KARVINÁ | 667.20 | +0.01% | 6 672 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 750.00 | +0.41% | 52 111 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
| SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
| TESLA KARLÍN | 57.00 | 0.00% | 1 083 | 19 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.60 | -1.85% | 20 512 | 20 | ||||||||||
| CIMEX KONCERN | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
| BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
| CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
| ||||||||||||||
