The Prague Stock Exchange and RM-System - daily results dne 20.3.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	89.00	0.00%	53 400	600	85.50	+0.23%	299 929	3 360
APOLLÓN HOLDING	95.00	0.00%	0	0	94.70	-0.83%	3 467 296	39 569
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.03	0.00%	0	0	8.10	+3.84%	16 783	2 072
ALIACHEM	68.35	0.00%	0	0	74.90	+0.80%	1 049	14
ENERGOAQUA	500.00	0.00%	0	0	562.50	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 244 556	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 060 833	600	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	81 084 167	800
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	63.10	0.00%	0	0	85.50	+0.58%	24 063	280
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›