The Prague Stock Exchange and RM-System - daily results dne 20.3.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,95/04	100.00	0.00%	10 566 583	1 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 730.00	+0.28%	97 298	52
ŠKODA AUTO VAR/10	100.00	0.00%	39 690 167	400	100 000.00	0.00%	0	0
TEPLÁRNA PÍSEK	350.00	-5.12%	2 100	6	385.00	-3.75%	23 100	60
UNIPETROL	42.89	-1.15%	18 348 544	422 114	43.00	-0.92%	268 021	6 186
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 056.00	-5.68%	4 112	2
VET ASSETS	65.00	0.00%	0	0	63.00	+1.61%	10 290	164
ZČ ENERGETIKA	3 141.00	0.00%	0	0	3 820.20	+0.53%	3 820	1
ŽĎAS	249.00	0.00%	0	0	275.00	+1.10%	64 780	236
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	0	0	4 232.20	+0.02%	12 697	3
‹‹ First 20    ‹ Previous 20