The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 433.30 | +0.02% | 12 999 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 426.70 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 440.20 | -0.02% | 120 565 | 35 | ||||||||||
ATAS NÁCHOD | 390.20 | -0.20% | 0 | 0 | ||||||||||
AVIA | 83.90 | -0.94% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 5 640 | 30 | ||||||||||
BRENT CRUDE OIL | 92.65 | +0.54% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 24.45 | +1.88% | 366 000 | 15 000 | ||||||||||
BRENT TURBO SHORT | 35.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 477.60 | +0.42% | 0 | 0 | ||||||||||
CETV | 1 767.00 | +1.26% | 143 754 953 | 81 696 | ||||||||||
CEZ FUT JUN07 | 892.30 | +2.45% | 261 510 | 3 | ||||||||||
CEZ FUT SEP07 | 890.90 | +2.40% | 0 | 0 | ||||||||||
CPI FIM | 3 303.00 | +0.55% | 78 176 027 | 23 697 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 679.50 | +1.16% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 101.00 | -6.57% | 9 238 600 | 88 000 | ||||||||||
|