The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 103.20 | -9.98% | 2 206 | 2 | ||||||||||
| VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 5 640 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.10 | +0.69% | 9 153 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 400.00 | -2.43% | 10 000 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 433.30 | +0.02% | 12 999 | 30 | ||||||||||
| SOFTWARE 602 | 95.70 | -7.35% | 18 843 | 197 | ||||||||||
| FAGRON | 87.00 | -8.90% | 30 450 | 350 | ||||||||||
| TATRA | 163.50 | -0.12% | 45 132 | 276 | ||||||||||
| METROSTAV | 1 000.50 | -9.04% | 48 024 | 48 | ||||||||||
| VÍTKOVICE | 687.00 | +1.95% | 60 787 | 90 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.10 | -4.10% | 99 442 | 122 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||||
| ARCELORMITTAL | 3 440.20 | -0.02% | 120 565 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 948.00 | +2.04% | 131 279 | 68 | ||||||||||
| PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||||
| UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||||
| KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | ||||||
| ||||||||||||||
