Top number of shares per day, The Prague Stock Exchange dne 20.3.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 | ||||||
| ZENTIVA | 1 472.00 | +1.80% | 1 302 347 283 | 892 013 | ||||||||||
| O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||||
| ERSTE GROUP BANK A | 1 610.00 | +0.88% | 359 694 946 | 223 940 | ||||||||||
| UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||||
| KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | ||||||
| CTX TURBO SHORT | 101.00 | -6.57% | 9 238 600 | 88 000 | ||||||||||
| CETV | 1 767.00 | +1.26% | 143 754 953 | 81 696 | ||||||||||
| PFNONWOVENS | 730.50 | +1.09% | 51 863 776 | 70 906 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 345 098 981 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 774.00 | +0.45% | 47 539 264 | 26 828 | ||||||||||
| CPI FIM | 3 303.00 | +0.55% | 78 176 027 | 23 697 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 240 279 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 24.45 | +1.88% | 366 000 | 15 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 076 729 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 106 815 556 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 23.40 | +7.83% | 131 400 | 6 000 | ||||||||||
| PX TURBO LONG I. | 27.80 | +6.51% | 161 100 | 6 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +3.23% | 93 500 | 5 000 | ||||||||||
| ||||||||||||||
