The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||
ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||
ARCELORMITTAL | 6 100.00 | -2.40% | 6 100 | 1 | ||||||||
METROSTAV | 1 548.90 | +1.76% | 7 745 | 5 | ||||||||
AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||
NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||
VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||
VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +3.50% | 35 882 | 2 095 | ||||
AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||
PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||
EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||
CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||
DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||
TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||
VOLKSWAGEN AG | 4 655.30 | +1.38% | 232 946 | 50 | ||||||||
INTEL CORP. | 358.80 | +3.40% | 278 542 | 800 | ||||||||
ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||
VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||
CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||
UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||
PFNONWOVENS | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||
KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||
ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||
ZENTIVA | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||
O2 C.R. | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||
ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 |