Top number of shares per day, RM System dne 20.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
ZENTIVA | 942.00 | +1.07% | 230 169 821 | 245 307 | 939.00 | +2.42% | 2 563 288 | 2 760 | ||||||
AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.70 | +3.50% | 35 882 | 2 095 | ||||||
PFNONWOVENS | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||||
INTEL CORP. | 358.80 | +3.40% | 278 542 | 800 | ||||||||||
ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||||
KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
VOLKSWAGEN AG | 4 655.30 | +1.38% | 232 946 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
METROSTAV | 1 548.90 | +1.76% | 7 745 | 5 | ||||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
ARCELORMITTAL | 6 100.00 | -2.40% | 6 100 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 427.50 | -5.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 753.00 | -0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 102 937 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|