The Prague Stock Exchange and RM-System - daily results dne 20.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	593.50	+5.14%	123 075 289	223 694	585.60	+1.70%	1 131 804	2 009
PHILIP MORRIS ČR A	6 406.00	+0.64%	3 712 459	581	6 400.00	+1.42%	57 579	9
PRAZSKE SLUZBY	860.00	0.00%	0	0	812.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 574.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 100.00	+3.91%	13 200	12
SETUZA	694.00	0.00%	0	0	611.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	237.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	153.90	+0.91%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	52 888 208	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 727 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 037 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	530 850 833	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	774 006 078	81 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	768 040 233	81 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	7 524 042	750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	264 667 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	261 280 667	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	133 376 653	12 805	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›