The Prague Stock Exchange and RM-System - daily results dne 20.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	495.60	0.00%	0	0	567.50	+2.16%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.14	+0.40%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					248.00	-0.80%	121 991	492
ŠMERAL BRNO					441.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 660.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 319 514	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	124 344 493	11 260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	133 376 653	12 805	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	261 280 667	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	264 667 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	123 399 333	14 000
ST.DLUHOP. 4,10/11	100.06	0.00%	7 524 042	750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	768 040 233	81 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	774 006 078	81 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›