Lo price, RM System dne 20.3.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 427.50 | -5.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 441.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 478.80 | -0.82% | 0 | 0 | ||||||||||
NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
O2 C.R. | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 559.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +2.16% | 0 | 0 | ||||||
PFNONWOVENS | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | -0.01% | 0 | 0 | ||||||
VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||||
KAROSERIA | 753.00 | -0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 825.50 | +1.87% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 843.00 | -1.06% | 0 | 0 | ||||||||||
|