Hi price, RM System dne 20.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	102 937	10	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	52 888 208	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 727 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	10 037 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	530 850 833	58 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	774 006 078	81 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	768 040 233	81 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	7 524 042	750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	264 667 444	26 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›